Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.99 | 0.00 | - | 1 | 1 | 18.00 | 1.50 | 0.00 | - | 40 | 38 |
| 18.94 | -0.02 | -0.11% | 3 | 5 | 20.00 | 2.00 | 0.00 | - | 1 | 51 |
| 18.37 | 0.00 | - | 1 | 0 | 23.00 | 3.00 | 0.00 | - | - | 2 |
| 14.65 | 0.00 | - | 1 | 9 | 25.00 | 3.80 | 0.00 | - | 1 | 13 |
| 16.00 | 0.00 | - | 1 | 42 | 28.00 | 5.00 | 0.00 | - | 1 | 51 |
| 11.38 | 0.00 | - | 2 | 82 | 30.00 | 5.69 | 0.00 | - | 2 | 33 |
| 13.10 | 0.00 | - | 1 | 0 | 33.00 | 6.16 | 0.00 | - | 3 | 124 |
| 11.05 | +0.40 | +3.76% | 5 | 50 | 35.00 | 8.20 | 0.00 | - | 1 | 102 |
| 11.14 | 0.00 | - | 3 | 19 | 38.00 | 8.30 | 0.00 | - | 1 | 15 |
| 8.10 | 0.00 | - | 2 | 2,797 | 40.00 | 10.70 | 0.00 | - | 1 | 117 |
| 12.15 | 0.00 | - | 1 | 150 | 43.00 | 12.40 | 0.00 | - | 1 | 238 |
| 10.46 | 0.00 | - | 3 | 17 | 45.00 | 13.00 | 0.00 | - | 1 | 137 |
| 6.08 | 0.00 | - | 5 | 15 | 47.00 | 13.50 | 0.00 | - | 150 | 153 |
| 5.70 | +0.10 | +1.79% | 1 | 120 | 50.00 | 16.07 | 0.00 | - | 1 | 9 |
| 4.85 | +0.45 | +10.23% | 2 | 35 | 55.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 21 | 60.00 | 21.14 | 0.00 | - | 20 | 26 |
| 3.65 | 0.00 | - | 3 | 54 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.