UK markets close in 7 hours 11 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.10-2.12 (-5.02%)
At close: 04:00PM EDT
40.20 +0.10 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.390.00-1125.003.550.00-29
-----28.004.400.00-10
23.050.00-5530.00-----
-----33.006.950.00-10
-----35.007.550.00-440
15.630.00--138.008.310.00-20
14.450.00-1040.0010.000.00-10
16.680.00-2043.0011.850.00-50
13.360.00-1045.0012.740.00-112
14.970.00-1147.0013.500.00-1500
13.000.00-10050.00-----
9.670.00-43355.00-----
8.350.00-1060.0021.140.00-200
7.880.00-6065.00-----