Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 2.40 | 0.00 | - | 3 | 31 |
| 20.82 | 0.00 | - | 2 | 3 | 25.00 | 3.65 | 0.00 | - | 1 | 10 |
| 17.28 | 0.00 | - | 1 | 2 | 28.00 | 4.25 | 0.00 | - | 1 | 7 |
| 18.36 | 0.00 | - | 2 | 5 | 30.00 | 5.51 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 33.00 | 6.92 | 0.00 | - | 3 | 8 |
| 14.90 | 0.00 | - | 1 | 2 | 35.00 | 8.00 | 0.00 | - | 20 | 92 |
| 15.63 | 0.00 | - | - | 1 | 38.00 | 9.55 | 0.00 | - | 2 | 14 |
| 12.99 | 0.00 | - | 2 | 7,369 | 40.00 | 10.60 | 0.00 | - | 3 | 94 |
| 12.15 | 0.00 | - | 1 | 150 | 43.00 | 11.85 | 0.00 | - | 5 | 41 |
| 13.36 | 0.00 | - | 1 | 10 | 45.00 | 12.74 | 0.00 | - | 1 | 12 |
| 14.97 | 0.00 | - | 1 | 1 | 47.00 | 13.50 | 0.00 | - | 150 | 153 |
| 8.50 | -0.10 | -1.16% | 15 | 26 | 50.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 5 | 35 | 55.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 2 | 6 | 60.00 | 21.14 | 0.00 | - | 20 | 26 |
| 5.32 | 0.00 | - | 4 | 20 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.