UK Markets open in 5 hrs 41 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.05-0.42 (-0.94%)
At close: 04:00PM EDT
43.51 -0.54 (-1.23%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR230120C001050002022-01-04 1:27PM EDT2023-01-2012.959.7510.450.00-51,485159.25%
CZR240119C001050002022-01-04 12:46PM EDT2024-01-1921.0016.2519.300.00-10131.20%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR230120P001050002021-12-07 10:30AM EDT2023-01-2025.6029.3030.600.00-51560.00%
CZR240119P001050002021-12-30 2:54PM EDT2024-01-1932.8034.9037.500.00--10.00%