UK markets close in 6 hours 54 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.05-0.42 (-0.94%)
At close: 04:00PM EDT
43.51 -0.54 (-1.23%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR230120C001350002022-06-14 10:57AM EDT2023-01-200.370.000.000.00-10025.00%
CZR240119C001350002022-06-24 9:39AM EDT2024-01-191.000.000.000.00-4012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR230120P001350002021-11-09 2:12PM EDT2023-01-2040.4549.8552.000.00-130.00%