Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00018000 | 2024-01-17 10:48AM EDT | 2025-01-17 | 27.58 | 23.60 | 27.40 | 0.00 | - | 1 | 7 | 186.47% |
| CZR250620C00018000 | 2024-05-03 12:56PM EDT | 2025-06-20 | 19.09 | 19.70 | 21.95 | 0.00 | - | 1 | 1 | 84.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00018000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 5 | 114 | 54.30% |
| CZR250620P00018000 | 2024-05-07 2:33PM EDT | 2025-06-20 | 0.62 | 0.00 | 0.67 | 0.00 | - | - | 8 | 52.20% |
© 2024 Yahoo. All rights reserved.