Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621C00020000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 16.15 | 16.15 | 16.65 | 0.00 | - | 1 | 2 | 108.40% |
CZR241220C00020000 | 2024-04-30 3:10PM EDT | 2024-12-20 | 17.50 | 15.60 | 17.50 | 0.00 | - | - | 1 | 52.64% |
CZR250117C00020000 | 2024-03-26 11:49AM EDT | 2025-01-17 | 24.85 | 17.45 | 19.50 | 0.00 | - | 7 | 7 | 89.06% |
CZR250620C00020000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 20.31 | 17.50 | 18.55 | 0.00 | - | 5 | 5 | 64.14% |
CZR260116C00020000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 19.77 | 18.65 | 19.65 | 0.00 | - | 10 | 12 | 63.92% |
CZR261218C00020000 | 2024-04-29 11:53AM EDT | 2026-12-18 | 22.11 | 20.55 | 21.35 | 0.00 | - | - | 1 | 65.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240517P00020000 | 2024-04-18 9:56AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.03 | 0.00 | - | 2 | 34 | 175.00% |
CZR240621P00020000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.07 | 0.00 | - | 3 | 74 | 79.69% |
CZR240920P00020000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 0.17 | 0.01 | 0.61 | 0.00 | - | 2 | 1 | 65.63% |
CZR241220P00020000 | 2024-05-08 11:58AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.01 | 0.00 | - | - | 4 | 56.93% |
CZR250117P00020000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 0.40 | 0.37 | 0.61 | 0.00 | - | 2 | 296 | 53.27% |
CZR250620P00020000 | 2024-04-30 3:47PM EDT | 2025-06-20 | 0.98 | 0.67 | 1.24 | 0.00 | - | 1 | 52 | 50.83% |
CZR260116P00020000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 1.62 | 1.38 | 1.65 | 0.00 | - | 1 | 529 | 49.90% |
CZR261218P00020000 | 2024-05-07 2:49PM EDT | 2026-12-18 | 2.38 | 0.82 | 2.70 | 0.00 | - | 1 | 33 | 49.23% |