UK markets open in 2 hours 44 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.52+0.47 (+1.24%)
At close: 04:00PM EDT
38.83 +0.31 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216C000220002022-09-02 9:33AM EDT2022-12-1621.4811.2511.550.00-10110.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221014P000220002022-10-04 9:30AM EDT2022-10-140.07--+0.07---0.00%
CZR221021P000220002022-09-29 2:42PM EDT2022-10-210.230.020.140.00--5137.11%
CZR221028P000220002022-09-30 3:22PM EDT2022-10-280.250.040.360.00-33134.96%
CZR221104P000220002022-10-03 3:04PM EDT2022-11-040.28--+0.28---0.00%
CZR221118P000220002022-10-05 10:42AM EDT2022-11-180.33--+0.33---0.00%
CZR221216P000220002022-10-04 12:10PM EDT2022-12-160.510.520.800.00-343101.37%
CZR230120P000220002022-09-29 3:44PM EDT2023-01-201.490.841.130.00-116193.75%
CZR230317P000220002022-10-05 1:41PM EDT2023-03-171.371.231.42-0.58-29.74%5131883.84%