Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00031500 | 2024-05-30 3:50PM EDT | 2024-06-21 | 1.49 | 3.15 | 5.05 | 0.00 | - | 7 | 7 | 117.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00031500 | 2024-06-14 2:01PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.15 | +0.06 | +600.00% | 149 | 1,270 | 70.31% |
| CZR240628P00031500 | 2024-06-14 12:02PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.38 | +0.05 | +125.00% | 22 | 40 | 59.57% |
© 2024 Yahoo. All rights reserved.