Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00032000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 5.00 | 3.95 | 5.05 | -3.35 | -40.12% | 9 | 23 | 58.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00032000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 12 | 197 | 62.11% |
| CZR240510P00032000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 0.17 | 0.14 | 0.18 | +0.06 | +54.55% | 2 | 190 | 52.73% |
| CZR240517P00032000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.26 | 0.24 | 0.30 | +0.03 | +13.04% | 1 | 484 | 50.00% |
| CZR240524P00032000 | 2024-04-22 12:51PM EDT | 2024-05-24 | 0.28 | 0.34 | 0.40 | 0.00 | - | 28 | 148 | 49.32% |
| CZR240531P00032000 | 2024-04-26 11:39AM EDT | 2024-05-31 | 0.50 | 0.46 | 0.50 | +0.19 | +61.29% | 22 | 117 | 47.85% |
© 2024 Yahoo. All rights reserved.