Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230421C00034000 | 2023-03-28 3:16PM EDT | 2023-04-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CZR230428C00034000 | 2023-03-24 3:57PM EDT | 2023-04-28 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230331P00034000 | 2023-03-27 9:38AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| CZR230414P00034000 | 2023-03-27 3:37PM EDT | 2023-04-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CZR230421P00034000 | 2023-03-27 12:34PM EDT | 2023-04-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 122 | 25.00% |
| CZR230428P00034000 | 2023-03-28 12:11PM EDT | 2023-04-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| CZR230505P00034000 | 2023-03-27 10:06AM EDT | 2023-05-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CZR230616P00034000 | 2023-03-10 3:56PM EDT | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 155 | 12.50% |
© 2023 Yahoo. All rights reserved.
