Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00034000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 3.50 | 3.35 | 3.45 | -0.90 | -20.45% | 29 | 29 | 53.42% |
| CZR240621C00034000 | 2024-04-25 10:48AM EDT | 2024-06-21 | 5.10 | 4.20 | 4.30 | 0.00 | - | 1 | 2 | 50.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00034000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.31 | 0.29 | 0.32 | +0.13 | +72.22% | 10 | 241 | 60.35% |
| CZR240510P00034000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.22 | 0.46 | 0.50 | 0.00 | - | 1 | 197 | 51.47% |
| CZR240517P00034000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 0.64 | 0.63 | 0.68 | +0.23 | +56.10% | 33 | 4,989 | 49.51% |
| CZR240524P00034000 | 2024-04-26 1:28PM EDT | 2024-05-24 | 0.86 | 0.77 | 0.91 | +0.27 | +45.76% | 3 | 170 | 49.85% |
| CZR240531P00034000 | 2024-04-26 1:25PM EDT | 2024-05-31 | 0.97 | 0.89 | 0.98 | +0.30 | +44.78% | 11 | 98 | 46.44% |
| CZR240621P00034000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 1.30 | 1.33 | 1.41 | +0.49 | +60.49% | 21 | 37 | 45.41% |
© 2024 Yahoo. All rights reserved.