Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510C00035500 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 36 | 114 | 0.00% |
CZR240517C00035500 | 2024-05-06 11:23AM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 313 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510P00035500 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 228 | 6.25% |
CZR240517P00035500 | 2024-05-06 10:39AM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 3.13% |