Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00037000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 1.10 | 0.99 | 1.13 | -0.90 | -45.00% | 672 | 792 | 61.23% |
| CZR240510C00037000 | 2024-04-26 12:44PM EDT | 2024-05-10 | 1.27 | 1.09 | 1.38 | -0.64 | -33.51% | 19 | 33 | 54.49% |
| CZR240517C00037000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 1.58 | 1.50 | 1.63 | -0.79 | -33.33% | 226 | 435 | 51.66% |
| CZR240621C00037000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 2.55 | 2.48 | 2.57 | -0.80 | -23.88% | 501 | 539 | 48.07% |
| CZR240920C00037000 | 2024-04-09 1:35PM EDT | 2024-09-20 | 9.80 | 4.25 | 4.40 | 0.00 | - | 1 | 43 | 49.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00037000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 1.37 | 1.39 | 1.48 | +0.34 | +33.01% | 360 | 265 | 60.55% |
| CZR240510P00037000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 1.14 | 1.41 | 1.71 | 0.00 | - | 1 | 13 | 52.44% |
| CZR240517P00037000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 1.82 | 1.83 | 2.01 | +0.91 | +100.00% | 22 | 173 | 51.37% |
| CZR240524P00037000 | 2024-04-12 1:24PM EDT | 2024-05-24 | 1.18 | 1.95 | 2.12 | 0.00 | - | 1 | 2 | 47.22% |
| CZR240531P00037000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 2.32 | 2.12 | 2.31 | +1.12 | +93.33% | 5 | 4 | 46.44% |
| CZR240621P00037000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 2.72 | 2.58 | 2.86 | +0.72 | +36.00% | 5 | 74 | 46.34% |
| CZR240920P00037000 | 2024-04-25 2:56PM EDT | 2024-09-20 | 3.75 | 3.90 | 4.00 | +0.35 | +10.29% | 1 | 164 | 40.92% |
© 2024 Yahoo. All rights reserved.