UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.08 (-0.10%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,275.99 -508.13 (-1.00%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00037500 | 2024-05-07 3:09PM EDT | 2024-05-10 | 0.23 | 0.10 | 0.20 | +0.07 | +43.75% | 131 | 184 | 39.65% |
| CZR240517C00037500 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.67 | 0.52 | 0.57 | +0.21 | +45.65% | 2 | 205 | 40.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00037500 | 2024-05-07 10:31AM EDT | 2024-05-10 | 0.99 | 1.07 | 1.39 | -0.61 | -38.12% | 9 | 42 | 42.97% |
| CZR240517P00037500 | 2024-05-06 3:00PM EDT | 2024-05-17 | 2.03 | 1.40 | 1.97 | 0.00 | - | 4 | 30 | 51.47% |
© 2024 Yahoo. All rights reserved.