Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00038500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 17 | 54 | 47.46% |
| CZR240517C00038500 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.22 | -0.06 | -24.00% | 36 | 3,302 | 42.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00038500 | 2024-05-03 11:14AM EDT | 2024-05-10 | 2.66 | 3.10 | 3.75 | -0.14 | -5.00% | 10 | 22 | 66.21% |
| CZR240517P00038500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 2.72 | 3.25 | 3.40 | 0.00 | - | 2 | 36 | 43.46% |
© 2024 Yahoo. All rights reserved.