UK markets open in 5 hours
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,536.47 +329.34 (+1.81%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,253.56 +1,742.95 (+3.83%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00039500 | 2024-05-02 3:14PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 9 | 203 | 107.81% |
| CZR240510C00039500 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | -0.21 | -80.77% | 15 | 51 | 48.83% |
| CZR240517C00039500 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.17 | 0.12 | 0.15 | -0.42 | -71.19% | 25 | 53 | 44.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00039500 | 2024-05-02 11:39AM EDT | 2024-05-03 | 4.20 | 2.92 | 5.00 | +0.63 | +17.65% | 11 | 53 | 276.95% |
| CZR240510P00039500 | 2024-05-01 11:32AM EDT | 2024-05-10 | 3.50 | 4.15 | 5.05 | 0.00 | - | 8 | 10 | 69.14% |
| CZR240517P00039500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 2.69 | 4.35 | 4.65 | 0.00 | - | 9 | 22 | 53.52% |
© 2024 Yahoo. All rights reserved.