Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00040500 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.05 | 0.00 | - | 36 | 24 | 56.25% |
| CZR240517C00040500 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.08 | 0.00 | - | 52 | 63 | 45.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00040500 | 2024-05-03 9:57AM EDT | 2024-05-10 | 3.80 | 4.95 | 6.05 | +1.31 | +52.61% | 12 | 6 | 97.66% |
| CZR240517P00040500 | 2024-04-23 12:39PM EDT | 2024-05-17 | 2.65 | 5.00 | 5.50 | 0.00 | - | - | 5 | 66.31% |
© 2024 Yahoo. All rights reserved.