Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00041000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 13 | 126 | 53.91% |
| CZR240517C00041000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.03 | 0.04 | 0.06 | -0.04 | -57.14% | 11 | 1,163 | 44.53% |
| CZR240524C00041000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 0.46 | 0.10 | 0.12 | 0.00 | - | 2 | 8 | 42.19% |
| CZR240531C00041000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.33 | 0.15 | 0.19 | -0.14 | -29.79% | 1 | 11 | 40.92% |
| CZR240607C00041000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 0.24 | 0.23 | 0.29 | -1.04 | -81.25% | 2 | 4 | 41.11% |
| CZR240621C00041000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.44 | 0.45 | 0.48 | -0.04 | -8.33% | 4 | 471 | 40.87% |
| CZR240920C00041000 | 2024-04-30 11:47AM EDT | 2024-09-20 | 2.74 | 1.88 | 1.98 | 0.00 | - | 78 | 128 | 45.02% |
| CZR241220C00041000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.40 | 0.00 | - | 1 | 5 | 48.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00041000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 4.50 | 5.60 | 6.50 | +0.90 | +25.00% | 22 | 38 | 100.00% |
| CZR240517P00041000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 5.84 | 4.95 | 5.85 | +0.21 | +3.73% | 38 | 1,158 | 57.03% |
| CZR240524P00041000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 4.50 | 5.60 | 5.95 | +0.90 | +25.00% | 12 | 120 | 52.54% |
| CZR240531P00041000 | 2024-04-22 2:39PM EDT | 2024-05-31 | 3.68 | 5.50 | 5.90 | 0.00 | - | 11 | 16 | 43.07% |
| CZR240621P00041000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 5.12 | 5.85 | 6.15 | 0.00 | - | 8 | 155 | 40.92% |
| CZR240920P00041000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 5.00 | 6.85 | 7.00 | 0.00 | - | 27 | 50 | 36.74% |
© 2024 Yahoo. All rights reserved.