Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00041500 | 2024-04-30 3:43PM EDT | 2024-05-10 | 0.15 | 0.01 | 0.02 | 0.00 | - | - | 16 | 56.25% |
| CZR240517C00041500 | 2024-05-06 2:03PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 17 | 911 | 44.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00041500 | 2024-04-24 2:33PM EDT | 2024-05-17 | 4.00 | 5.30 | 5.85 | 0.00 | - | - | 2 | 53.71% |
© 2024 Yahoo. All rights reserved.