UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,315.60 +4.60 (+0.20%) DOW
38,233.71 +330.42 (+0.87%) Bitcoin GBP
47,266.89 +465.04 (+0.99%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:43.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00043500 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.41 | 0.00 | - | 50 | 92 | 188.28% |
| CZR240510C00043500 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.62 | 0.00 | - | 9 | 5 | 99.41% |
| CZR240517C00043500 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.42 | -0.24 | -88.89% | 8 | 63 | 67.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00043500 | 2024-04-25 3:07PM EDT | 2024-05-17 | 5.50 | 7.55 | 9.75 | 0.00 | - | - | 1 | 108.40% |
© 2024 Yahoo. All rights reserved.