Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00046000 | 2024-04-25 10:17AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 262 | 833 | 50.00% |
| CZR240503C00046000 | 2024-04-23 2:21PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| CZR240510C00046000 | 2024-04-18 1:57PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| CZR240517C00046000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2,135 | 25.00% |
| CZR240524C00046000 | 2024-04-18 1:06PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 12.50% |
| CZR240531C00046000 | 2024-04-24 10:03AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CZR240621C00046000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 30 | 1,063 | 12.50% |
| CZR240920C00046000 | 2024-04-25 1:16PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00046000 | 2024-04-11 10:16AM EDT | 2024-04-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240510P00046000 | 2024-04-25 1:29PM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CZR240517P00046000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.00% |
| CZR240621P00046000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 0.00% |
| CZR240920P00046000 | 2024-02-26 11:05AM EDT | 2024-09-20 | 7.35 | 6.30 | 6.45 | 0.00 | - | 28 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.