Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00048000 | 2024-04-25 9:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 16 | 62 | 110.94% |
| CZR240510C00048000 | 2024-04-15 11:08AM EDT | 2024-05-10 | 0.30 | 0.01 | 0.07 | 0.00 | - | - | 5 | 67.19% |
| CZR240517C00048000 | 2024-04-26 3:12PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.08 | 0.00 | - | 3 | 183 | 56.64% |
| CZR240524C00048000 | 2024-04-26 3:36PM EDT | 2024-05-24 | 0.23 | 0.03 | 0.15 | +0.13 | +130.00% | 8 | 9 | 54.30% |
| CZR240531C00048000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 0.28 | 0.05 | 0.21 | +0.12 | +75.00% | 8 | 4 | 52.15% |
| CZR240621C00048000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.50 | 0.18 | 0.21 | 0.00 | - | 3 | 1,109 | 45.61% |
| CZR240920C00048000 | 2024-04-26 11:40AM EDT | 2024-09-20 | 1.00 | 0.80 | 1.05 | -0.31 | -23.66% | 27 | 180 | 44.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00048000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 8.35 | 11.05 | 13.20 | 0.00 | - | 1 | 19 | 104.05% |
| CZR240621P00048000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 8.65 | 9.20 | 13.50 | 0.00 | - | 1 | 1,076 | 95.12% |
| CZR240920P00048000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 10.70 | 10.80 | 12.20 | 0.00 | - | 10 | 86 | 40.63% |
© 2024 Yahoo. All rights reserved.