Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00049000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 78 | 103 | 243.75% |
| CZR240517C00049000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 83 | 102.73% |
| CZR240524C00049000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 24 | 73.83% |
| CZR240531C00049000 | 2024-05-06 12:05PM EDT | 2024-05-31 | 0.21 | 0.00 | 1.41 | 0.00 | - | 8 | 33 | 108.30% |
| CZR240621C00049000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.13 | -0.18 | -78.26% | 16 | 92 | 51.47% |
| CZR240920C00049000 | 2024-05-10 2:46PM EDT | 2024-09-20 | 0.63 | 0.58 | 0.62 | 0.00 | - | 40 | 130 | 42.24% |
| CZR250117C00049000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 1.85 | 1.68 | 1.92 | 0.00 | - | - | 2 | 45.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00049000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 13.60 | 12.15 | 14.25 | 0.00 | - | 20 | 0 | 151.17% |
| CZR240621P00049000 | 2024-04-11 10:29AM EDT | 2024-06-21 | 8.45 | 11.30 | 14.80 | 0.00 | - | 5 | 6 | 57.91% |
| CZR240920P00049000 | 2024-03-28 12:58PM EDT | 2024-09-20 | 7.95 | 11.55 | 12.85 | 0.00 | - | 76 | 163 | 23.05% |
© 2024 Yahoo. All rights reserved.