UK markets open in 6 hours 31 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.96+3.79 (+5.25%)
At close: 04:00PM EST
75.95 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220218C000500002022-01-20 1:26PM EST2022-02-1831.0424.4027.250.00-3952136.23%
CZR220318C000500002021-12-28 12:17PM EST2022-03-1843.3524.9527.950.00-1272.80%
CZR220617C000500002022-01-05 1:55PM EST2022-06-1737.9026.1028.400.00-1756.76%
CZR220916C000500002022-01-21 3:36PM EST2022-09-1626.4228.9029.650.00-1161.60%
CZR230120C000500002022-01-24 3:30PM EST2023-01-2030.0530.5531.30-9.47-23.96%19659.15%
CZR240119C000500002022-01-10 3:01PM EST2024-01-1945.5233.7537.050.00-3458.20%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220128P000500002022-01-21 3:59PM EST2022-01-280.050.020.120.00-203203186.72%
CZR220204P000500002022-01-20 3:52PM EST2022-02-040.060.020.720.00--44150.39%
CZR220218P000500002022-01-24 3:44PM EST2022-02-180.260.080.27+0.16+160.00%2322686.43%
CZR220318P000500002022-01-24 2:04PM EST2022-03-180.990.631.52+0.58+141.46%207388.77%
CZR220617P000500002022-01-18 3:12PM EST2022-06-171.261.732.760.00-203267.97%
CZR230120P000500002022-01-21 3:59PM EST2023-01-204.754.204.650.00-868956.18%
CZR240119P000500002022-01-19 3:07PM EST2024-01-197.187.708.150.00--252.80%