Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510C00051000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 50.00% |
CZR240524C00051000 | 2024-04-29 11:42AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
CZR240531C00051000 | 2024-05-03 2:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |