UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.02+0.62 (+1.28%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220916C000800002022-08-03 10:21AM EDT2022-09-160.010.010.200.00--52574.41%
CZR221216C000800002022-08-08 10:29AM EDT2022-12-160.950.720.79-0.09-8.65%11,49058.35%
CZR230120C000800002022-08-04 10:19AM EDT2023-01-201.411.131.240.00-294758.11%
CZR240119C000800002022-08-10 12:05PM EDT2024-01-196.255.906.30+0.80+14.68%61,57558.46%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220916P000800002022-08-01 9:31AM EDT2022-09-1635.2230.8031.200.00--2360.16%
CZR230120P000800002022-07-18 10:15AM EDT2023-01-2041.0631.3031.650.00-131,18350.29%
CZR240119P000800002021-11-09 12:12PM EDT2024-01-1913.8017.9019.450.00-110.00%