UK Markets open in 7 hrs 20 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.96+3.79 (+5.25%)
At close: 04:00PM EST
74.86 -1.10 (-1.44%)
After hours: 06:35PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220218C000800002022-01-05 12:34PM EST2022-02-1810.507.958.35-5.85-35.78%115123.90%
CZR220318C000800002022-01-05 3:07PM EST2022-03-1810.159.8510.25-4.25-29.51%21397101.55%
CZR220617C000800002022-01-05 3:50PM EST2022-06-1713.7013.3513.80-3.40-19.88%7818380.24%
CZR230120C000800002022-01-05 3:43PM EST2023-01-2019.3518.9019.55-6.65-25.58%2812569.86%
CZR240119C000800002021-12-03 12:15PM EST2024-01-1926.7232.1534.400.00-162985.29%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220128P000800002022-01-05 1:06PM EST2022-01-281.392.232.50+0.79+131.67%12390.00%
CZR220218P000800002022-01-05 3:37PM EST2022-02-183.903.704.10+1.79+84.83%8413912.45%
CZR220318P000800002022-01-05 3:53PM EST2022-03-185.605.555.80+1.85+49.33%322,10828.76%
CZR220617P000800002022-01-04 10:29AM EST2022-06-176.258.909.200.00-5660535.89%
CZR230120P000800002022-01-05 3:29PM EST2023-01-2014.2014.0514.35+2.08+17.16%1384439.80%
CZR240119P000800002021-11-09 11:12AM EST2024-01-1913.8017.9019.450.00-1140.14%