Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00080000 | 2024-02-09 10:58AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.01 | 0.00 | - | 2 | 60 | 188.48% |
| CZR250117C00080000 | 2024-03-18 12:21PM EDT | 2025-01-17 | 0.49 | 0.23 | 0.29 | 0.00 | - | 1 | 1,447 | 48.73% |
| CZR250620C00080000 | 2024-04-25 12:35PM EDT | 2025-06-20 | 0.66 | 0.57 | 0.65 | 0.00 | - | 5 | 70 | 45.41% |
| CZR260116C00080000 | 2024-04-25 1:52PM EDT | 2026-01-16 | 1.70 | 1.40 | 1.86 | 0.00 | - | 4 | 46 | 48.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00080000 | 2023-09-22 10:08AM EDT | 2025-01-17 | 32.90 | 38.30 | 39.05 | 0.00 | - | 25 | 22 | 0.00% |
| CZR250620P00080000 | 2023-10-06 2:59PM EDT | 2025-06-20 | 35.17 | 35.25 | 36.10 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.