Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | -0.01 | -33.33% | 47 | 526 |
| 2.18 | -1.52 | -41.08% | 16 | 2 | 2024-05-03 | 0.59 | +0.27 | +84.37% | 509 | 250 |
| - | - | - | - | - | 2024-05-10 | 0.47 | 0.00 | - | 2 | 175 |
| 2.68 | -1.07 | -28.53% | 4 | 171 | 2024-05-17 | 1.01 | +0.39 | +62.90% | 25 | 3,926 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 1 | 17 |
| 3.50 | -6.15 | -63.73% | 2 | 38 | 2024-06-21 | 1.70 | +0.30 | +21.43% | 2,195 | 4,816 |
| 6.65 | 0.00 | - | 115 | 193 | 2024-09-20 | 3.00 | +0.47 | +18.58% | 11 | 114 |
| 7.04 | -1.34 | -15.99% | 12 | 29 | 2025-01-17 | 4.24 | +0.50 | +13.37% | 18 | 2,421 |
| 9.92 | 0.00 | - | 1 | 13 | 2025-06-20 | 5.40 | +0.80 | +17.39% | 43 | 505 |
| 12.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 131 |
| 14.90 | 0.00 | - | 1 | 2 | 2026-12-18 | 8.30 | +0.40 | +5.06% | 12 | 55 |
© 2024 Yahoo. All rights reserved.