Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 244 | 2024-05-10 | 6.74 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 568 | 2024-05-17 | 6.40 | 0.00 | - | 1 | 134 |
| 0.06 | 0.00 | - | 9 | 41 | 2024-05-24 | 2.51 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 16 | 54 | 2024-05-31 | 6.57 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 37 | 63 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.37 | 0.00 | - | 16 | 938 | 2024-06-21 | 7.44 | 0.00 | - | 1 | 244 |
| 1.64 | -0.33 | -16.75% | 12 | 1,247 | 2024-09-20 | 8.25 | 0.00 | - | 1 | 1,027 |
| - | - | - | - | - | 2024-12-20 | 8.33 | 0.00 | - | 9 | 10 |
| 3.80 | 0.00 | - | 49 | 248 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 178 |
| 5.35 | -1.15 | -17.69% | 4 | 171 | 2025-06-20 | 9.10 | 0.00 | - | 1 | 60 |
| 7.75 | +0.45 | +6.16% | 1 | 85 | 2026-01-16 | 9.00 | 0.00 | - | 3 | 33 |
| 12.15 | 0.00 | - | 1 | 150 | 2026-12-18 | 12.70 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.