Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 40 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 865 | 2024-05-17 | 6.93 | 0.00 | - | 3 | 18 |
| 0.06 | -0.12 | -66.67% | 1 | 125 | 2024-05-24 | 6.20 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 8 | 46 | 2024-05-31 | 4.66 | 0.00 | - | - | 3 |
| 0.05 | -0.01 | -16.67% | 8 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 8 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 10 | 1,210 | 2024-06-21 | 8.27 | 0.00 | - | 9 | 189 |
| 1.26 | -0.17 | -11.89% | 3 | 8,701 | 2024-09-20 | 9.43 | 0.00 | - | 7 | 63 |
| 2.44 | 0.00 | - | 6 | 27 | 2024-12-20 | 9.60 | 0.00 | - | 1 | 2 |
| 2.85 | -0.40 | -12.31% | 4 | 2,077 | 2025-01-17 | 10.25 | 0.00 | - | 1 | 212 |
| 5.15 | 0.00 | - | 5 | 293 | 2025-06-20 | 11.50 | 0.00 | - | 1 | 51 |
| 7.85 | +0.81 | +11.51% | 2 | 398 | 2026-01-16 | 10.80 | 0.00 | - | 12 | 40 |
| 9.95 | 0.00 | - | 1 | 14 | 2026-12-18 | 12.74 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.