Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 930 | 2024-05-17 | 9.08 | 0.00 | - | 2 | 100 |
| 0.22 | -0.15 | -40.54% | 8 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.24 | -0.12 | -33.33% | 8 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 194 | 2024-06-21 | 10.40 | 0.00 | - | 3 | 0 |
| 0.86 | +0.03 | +3.61% | 2 | 288 | 2024-09-20 | 9.88 | 0.00 | - | 2 | 140 |
| 3.40 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 2.76 | 0.00 | - | 3 | 524 | 2025-01-17 | 11.15 | 0.00 | - | 1 | 65 |
| 3.80 | 0.00 | - | 2 | 74 | 2025-06-20 | 9.00 | 0.00 | - | 23 | 24 |
| 5.96 | 0.00 | - | 5 | 89 | 2026-01-16 | 11.10 | 0.00 | - | 3 | 179 |
| 8.30 | 0.00 | - | 11 | 11 | 2026-12-18 | 13.50 | 0.00 | - | 150 | 153 |
© 2024 Yahoo. All rights reserved.