Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220527C00100000 | 2022-05-19 9:54AM EDT | 2022-05-27 | 0.05 | 0.01 | 0.11 | 0.00 | - | 15 | 77 | 226.56% |
| CZR220617C00100000 | 2022-05-20 1:05PM EDT | 2022-06-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 3,167 | 98.44% |
| CZR220916C00100000 | 2022-05-19 12:04PM EDT | 2022-09-16 | 0.26 | 0.08 | 0.21 | 0.00 | - | 1 | 589 | 57.62% |
| CZR221216C00100000 | 2022-05-20 10:47AM EDT | 2022-12-16 | 0.58 | 0.61 | 0.97 | -0.62 | -51.67% | 3 | 53 | 58.59% |
| CZR230120C00100000 | 2022-05-18 2:20PM EDT | 2023-01-20 | 0.83 | 0.89 | 1.35 | 0.00 | - | 5 | 1,590 | 58.72% |
| CZR240119C00100000 | 2022-05-20 12:42PM EDT | 2024-01-19 | 3.74 | 4.15 | 4.95 | -0.09 | -2.35% | 2 | 489 | 56.47% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220617P00100000 | 2022-05-06 3:01PM EDT | 2022-06-17 | 48.90 | 49.40 | 51.75 | 0.00 | - | 2 | 16 | 158.20% |
| CZR220916P00100000 | 2022-05-11 11:10AM EDT | 2022-09-16 | 48.03 | 49.30 | 51.05 | 0.00 | - | 10 | 40 | 64.26% |
| CZR221216P00100000 | 2022-05-16 12:06AM EDT | 2022-12-16 | 49.45 | 49.75 | 50.80 | 0.00 | - | - | 2 | 50.93% |
| CZR230120P00100000 | 2022-05-13 9:30AM EDT | 2023-01-20 | 48.60 | 49.80 | 50.95 | 0.00 | - | 1 | 1,008 | 58.06% |
| CZR240119P00100000 | 2022-05-19 10:40AM EDT | 2024-01-19 | 53.25 | 51.00 | 52.65 | 0.00 | - | 1 | 64 | 47.72% |
© 2022 Yahoo. All rights reserved.
