Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:100.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221216C00100000 | 2022-11-21 11:55AM EST | 2022-12-16 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 0 | 110.94% |
| CZR230120C00100000 | 2022-11-17 3:28PM EST | 2023-01-20 | 0.17 | 0.02 | 0.34 | 0.00 | - | 2 | 0 | 88.18% |
| CZR240119C00100000 | 2022-11-10 3:31PM EST | 2024-01-19 | 3.00 | 2.05 | 2.39 | 0.00 | - | 3 | 0 | 54.26% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221216P00100000 | 2022-05-25 1:54PM EST | 2022-12-16 | 54.44 | 55.10 | 56.20 | 0.00 | - | 7 | 0 | 333.94% |
| CZR230120P00100000 | 2022-09-14 9:13AM EST | 2023-01-20 | 54.90 | 63.45 | 64.85 | 0.00 | - | 11 | 0 | 315.58% |
| CZR240119P00100000 | 2022-09-29 11:42AM EST | 2024-01-19 | 67.88 | 55.65 | 56.70 | 0.00 | - | 10 | 0 | 75.78% |
© 2022 Yahoo. All rights reserved.
