UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.11+1.48 (+3.04%)
At close: 04:00PM EDT
50.16 +0.05 (+0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220527C001000002022-05-19 9:54AM EDT2022-05-270.050.010.110.00-1577226.56%
CZR220617C001000002022-05-20 1:05PM EDT2022-06-170.050.010.050.00-103,16798.44%
CZR220916C001000002022-05-19 12:04PM EDT2022-09-160.260.080.210.00-158957.62%
CZR221216C001000002022-05-20 10:47AM EDT2022-12-160.580.610.97-0.62-51.67%35358.59%
CZR230120C001000002022-05-18 2:20PM EDT2023-01-200.830.891.350.00-51,59058.72%
CZR240119C001000002022-05-20 12:42PM EDT2024-01-193.744.154.95-0.09-2.35%248956.47%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617P001000002022-05-06 3:01PM EDT2022-06-1748.9049.4051.750.00-216158.20%
CZR220916P001000002022-05-11 11:10AM EDT2022-09-1648.0349.3051.050.00-104064.26%
CZR221216P001000002022-05-16 12:06AM EDT2022-12-1649.4549.7550.800.00--250.93%
CZR230120P001000002022-05-13 9:30AM EDT2023-01-2048.6049.8050.950.00-11,00858.06%
CZR240119P001000002022-05-19 10:40AM EDT2024-01-1953.2551.0052.650.00-16447.72%