UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.68+0.53 (+1.08%)
At close: 01:00PM EST
49.49 -0.19 (-0.38%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216C001000002022-11-21 11:55AM EST2022-12-160.050.000.040.00-50110.94%
CZR230120C001000002022-11-17 3:28PM EST2023-01-200.170.020.340.00-2088.18%
CZR240119C001000002022-11-10 3:31PM EST2024-01-193.002.052.390.00-3054.26%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216P001000002022-05-25 1:54PM EST2022-12-1654.4455.1056.200.00-70333.94%
CZR230120P001000002022-09-14 9:13AM EST2023-01-2054.9063.4564.850.00-110315.58%
CZR240119P001000002022-09-29 11:42AM EST2024-01-1967.8855.6556.700.00-10075.78%