UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.11+1.48 (+3.04%)
At close: 04:00PM EDT
50.16 +0.05 (+0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617C001050002022-01-05 4:19PM EDT2022-06-174.704.504.85-1.95-29.32%58117280.71%
CZR230120C001050002022-01-04 1:27PM EDT2023-01-2012.959.7510.450.00-51,485129.08%
CZR240119C001050002022-01-04 12:46PM EDT2024-01-1921.0016.2519.300.00-10111.70%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617P001050002022-01-05 11:03AM EDT2022-06-1721.4224.9026.25+2.42+12.74%11150.00%
CZR230120P001050002021-12-07 10:30AM EDT2023-01-2025.6029.3030.600.00-51560.00%
CZR240119P001050002021-12-30 2:54PM EDT2024-01-1932.8034.9037.500.00--10.00%