UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.71-3.81 (-3.33%)
At close: 4:00PM EDT
110.75 +0.04 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217C001050002021-06-23 2:31PM EDT2021-12-1712.6513.4013.700.00-157558.59%
CZR220121C001050002021-06-18 3:52PM EDT2022-01-2113.5014.5014.850.00-25052.18%
CZR230120C001050002021-05-27 1:07PM EDT2023-01-2025.6023.1025.550.00-120047.19%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220121P001050002021-06-18 3:19PM EDT2022-01-2116.9513.8014.050.00-210275.06%
CZR230120P001050002021-05-10 1:18PM EDT2023-01-2022.4220.3022.100.00-1450.15%