UK markets open in 3 hours 7 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.07-7.00 (-7.77%)
At close: 04:00PM EST
85.50 +2.43 (+2.93%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-371,6342021-12-0312.96-0.57-4.21%327
0.17-0.41-70.69%25432021-12-1015.250.00-646
0.36-0.13-26.53%1412,7582021-12-1716.91+3.70+28.01%46928
0.55-0.28-33.73%11032021-12-2318.80+0.28+1.51%233
2.080.00--02021-12-318.710.00--10
2.580.00--12022-01-07-----
1.61-0.70-30.30%1606442022-01-2119.70+1.55+8.54%4361
4.30-0.45-9.47%5538782022-03-1818.35-1.00-5.17%1522
6.40-1.30-16.88%10442022-06-1714.320.00-100116
11.56-1.44-11.08%64872023-01-2031.11+4.21+15.65%5143
23.000.00-1112024-01-19-----