UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.71-3.81 (-3.33%)
At close: 4:00PM EDT
110.75 +0.04 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211022C001070002021-10-14 9:30AM EDT2021-10-229.504.605.000.00-1745.85%
CZR211029C001070002021-10-04 9:49AM EDT2021-10-2913.145.455.950.00-5844.82%
CZR211105C001070002021-10-14 12:11PM EDT2021-11-059.737.057.500.00-132550.06%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211022P001070002021-10-15 3:59PM EDT2021-10-221.111.111.30+0.48+76.19%5813246.05%
CZR211029P001070002021-10-15 3:03PM EDT2021-10-291.701.792.23-3.30-66.00%9544.70%
CZR211105P001070002021-10-05 3:42PM EDT2021-11-053.503.303.800.00-4352.42%
CZR211126P001070002021-10-07 9:37AM EDT2021-11-264.004.855.300.00--147.57%