UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.20-1.11 (-0.98%)
As of 1:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:108.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211022C001080002021-10-22 11:10AM EDT2021-10-225.324.254.60-1.63-23.45%2663.28%
CZR211029C001080002021-10-22 11:10AM EDT2021-10-296.085.255.55+0.08+1.33%21346.05%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211022P001080002021-10-22 10:43AM EDT2021-10-220.040.010.06-0.06-60.00%91,03745.31%
CZR211029P001080002021-10-21 2:24PM EDT2021-10-290.940.951.060.00-5817440.72%
CZR211105P001080002021-10-22 10:03AM EDT2021-11-052.432.642.84+0.19+8.48%62250.95%