Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220617C00110000 | 2022-05-18 9:30AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,845 | 50.00% |
| CZR220916C00110000 | 2022-05-05 10:26AM EDT | 2022-09-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 376 | 25.00% |
| CZR230120C00110000 | 2022-05-17 9:51AM EDT | 2023-01-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 1,946 | 25.00% |
| CZR240119C00110000 | 2022-05-18 2:53PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220617P00110000 | 2022-05-09 10:14AM EDT | 2022-06-17 | 52.66 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| CZR220916P00110000 | 2022-05-04 12:44PM EDT | 2022-09-16 | 47.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CZR230120P00110000 | 2022-05-09 10:14AM EDT | 2023-01-20 | 53.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,263 | 0.00% |
© 2022 Yahoo. All rights reserved.
