UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.26 (-1.11%)
At close: 4:00PM EDT
111.51 -0.54 (-0.48%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211029C001100002021-10-22 11:14AM EDT2021-10-294.483.553.75-0.04-0.88%210645.75%
CZR211105C001100002021-10-22 2:28PM EDT2021-11-056.005.455.75-0.59-8.95%103853.86%
CZR211112C001100002021-10-15 3:18PM EDT2021-11-126.596.156.500.00-511550.54%
CZR211119C001100002021-10-22 3:53PM EDT2021-11-196.506.656.85-1.10-14.47%1219747.90%
CZR211126C001100002021-10-18 2:20AM EDT2021-11-268.256.957.250.00--145.68%
CZR211217C001100002021-10-22 11:26AM EDT2021-12-178.808.508.75-1.20-12.00%26,54044.73%
CZR220121C001100002021-10-21 3:59PM EDT2022-01-2111.4010.3510.700.00-545043.91%
CZR220318C001100002021-10-21 11:40AM EDT2022-03-1814.2113.3513.600.00-20236944.94%
CZR230120C001100002021-10-18 10:48AM EDT2023-01-2023.5022.4523.350.00-11,52145.64%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211029P001100002021-10-22 3:33PM EDT2021-10-291.591.581.70+0.51+47.22%2914345.75%
CZR211105P001100002021-10-22 11:51AM EDT2021-11-053.953.553.75+1.02+34.81%77855.08%
CZR211112P001100002021-10-18 1:45PM EDT2021-11-124.504.104.300.00-134950.78%
CZR211119P001100002021-10-22 3:40PM EDT2021-11-194.704.654.85+0.35+8.05%728648.33%
CZR211126P001100002021-10-22 12:43PM EDT2021-11-265.004.955.40-0.20-3.85%101047.19%
CZR211217P001100002021-10-22 1:55PM EDT2021-12-176.336.456.70+0.26+4.28%831944.74%
CZR220121P001100002021-10-22 10:31AM EDT2022-01-217.858.308.50+0.30+3.97%211,68143.24%
CZR220318P001100002021-10-22 1:03PM EDT2022-03-1811.1511.1511.35+0.70+6.70%111,53644.23%
CZR230120P001100002021-10-18 11:20AM EDT2023-01-2020.0019.6520.200.00-501,46343.37%