UK markets close in 2 hours 57 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.02+4.62 (+9.96%)
At close: 04:00PM EDT
51.00 -0.02 (-0.04%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617C001100002022-05-18 9:30AM EDT2022-06-170.010.000.000.00-12,84550.00%
CZR220916C001100002022-05-05 10:26AM EDT2022-09-160.570.000.000.00-537625.00%
CZR230120C001100002022-05-17 9:51AM EDT2023-01-200.880.000.000.00-31,94625.00%
CZR240119C001100002022-05-18 2:53PM EDT2024-01-193.000.000.000.00-44112.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617P001100002022-05-09 10:14AM EDT2022-06-1752.660.000.000.00-2180.00%
CZR220916P001100002022-05-04 12:44PM EDT2022-09-1647.790.000.000.00-110.00%
CZR230120P001100002022-05-09 10:14AM EDT2023-01-2053.010.000.000.00-21,2630.00%