UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.11+1.48 (+3.04%)
At close: 04:00PM EDT
50.16 +0.05 (+0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617C001150002022-01-05 4:05PM EDT2022-06-173.102.803.10-0.95-23.46%6119257.62%
CZR230120C001150002022-01-03 1:24PM EDT2023-01-2011.357.407.850.00-12437119.71%
CZR240119C001150002021-12-31 2:06PM EDT2024-01-1919.5613.9016.750.00-418106.15%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617P001150002021-12-29 1:49PM EDT2022-06-1727.4533.0033.800.00-9130.00%
CZR230120P001150002022-01-03 12:51PM EDT2023-01-2031.6637.0537.950.00-13860.00%
CZR240119P001150002021-11-10 7:50AM EDT2024-01-1929.7539.4544.000.00--10.00%