UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.71-3.81 (-3.33%)
At close: 4:00PM EDT
110.75 +0.04 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217C001150002021-06-23 3:22PM EDT2021-12-179.159.609.85+0.50+5.78%211262.98%
CZR230120C001150002021-06-10 9:43AM EDT2023-01-2023.5018.0520.450.00-142944.95%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220121P001150002021-06-17 3:35PM EDT2022-01-2121.3119.6019.950.00-12275.71%