UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.56-1.75 (-1.54%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:116.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211022C001160002021-10-22 11:08AM EDT2021-10-220.090.030.05-0.12-57.14%1818844.14%
CZR211029C001160002021-10-22 11:21AM EDT2021-10-291.271.061.19-0.35-21.60%1313442.90%
CZR211105C001160002021-10-22 10:51AM EDT2021-11-053.362.983.20-0.54-13.85%143554.37%
CZR211112C001160002021-10-22 10:53AM EDT2021-11-123.803.303.85-0.20-5.00%21152.10%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211022P001160002021-10-22 11:08AM EDT2021-10-222.803.553.90-0.20-6.67%16390.00%
CZR211029P001160002021-10-22 11:08AM EDT2021-10-294.104.604.90-0.95-18.81%1613128.52%
CZR211105P001160002021-10-19 1:53PM EDT2021-11-055.176.556.900.00-3547.00%
CZR211112P001160002021-10-19 11:09AM EDT2021-11-126.657.007.400.00-1543.65%
CZR211119P001160002021-10-20 10:09AM EDT2021-11-198.056.857.950.00---42.59%