Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.20-2.74 (-2.92%)
At close: 1:00PM EST
91.20 0.00 (0.00%)
After hours: 04:39PM EST
After hours: 04:39PM EST
Strike:125.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 29 | 2021-12-03 | - | - | - | - | - |
| 0.88 | 0.00 | - | 150 | 198 | 2021-12-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 21,835 | 2021-12-17 | 20.35 | 0.00 | - | 1 | 43 |
| 1.37 | 0.00 | - | 1 | 12 | 2021-12-23 | - | - | - | - | - |
| 0.71 | -0.04 | -5.33% | 37 | 2,944 | 2022-01-21 | 20.40 | 0.00 | - | 1 | 83 |
| 1.87 | -0.38 | -16.89% | 1 | 400 | 2022-03-18 | 21.35 | 0.00 | - | 1 | 12 |
| 4.35 | 0.00 | - | 5 | 504 | 2022-06-17 | 33.65 | 0.00 | - | 1 | 1 |
| 12.98 | 0.00 | - | 2 | 20 | 2023-01-20 | 32.25 | 0.00 | - | 26 | 155 |
© 2021 Yahoo. All rights reserved.
