UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.89-1.42 (-1.25%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211022C001300002021-10-21 1:50PM EDT2021-10-220.010.000.040.00-40339118.75%
CZR211029C001300002021-10-19 3:16PM EDT2021-10-290.160.050.260.00-199957.03%
CZR211105C001300002021-10-19 9:30AM EDT2021-11-050.760.330.480.00-524450.93%
CZR211112C001300002021-10-19 1:01PM EDT2021-11-121.100.490.700.00-5648.29%
CZR211119C001300002021-10-22 12:03PM EDT2021-11-190.790.720.79-0.15-15.96%42,14543.51%
CZR211126C001300002021-10-12 12:49PM EDT2021-11-262.910.901.210.00--144.41%
CZR211217C001300002021-10-22 12:00PM EDT2021-12-171.831.761.92-0.22-10.73%217,01141.42%
CZR220121C001300002021-10-21 11:05AM EDT2022-01-213.803.203.450.00-412,59541.44%
CZR220318C001300002021-10-21 1:15PM EDT2022-03-186.555.756.000.00-358142.89%
CZR230120C001300002021-10-18 3:58PM EDT2023-01-2015.8614.9515.450.00-1035343.89%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211119P001300002021-10-15 12:34PM EDT2021-11-1917.8518.6519.000.00-1445.04%
CZR211217P001300002021-10-21 2:35PM EDT2021-12-1718.8019.5519.900.00-1440.38%
CZR220121P001300002021-10-21 2:49PM EDT2022-01-2120.3521.0021.350.00-27140.32%
CZR220318P001300002021-10-05 11:18AM EDT2022-03-1821.2523.4023.800.00-62241.72%
CZR230120P001300002021-10-21 10:48AM EDT2023-01-2030.9531.7032.450.00-11141.70%