UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.59-3.44 (-3.82%)
At close: 04:00PM EST
87.95 +1.36 (+1.57%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217C001500002021-11-10 6:50AM EST2021-12-170.790.050.300.00-41,060136.72%
CZR220121C001500002021-11-29 11:22AM EST2022-01-210.180.110.400.00-1520375.39%
CZR220318C001500002021-11-16 9:33AM EST2022-03-181.280.470.820.00-150160.16%
CZR220617C001500002021-11-19 3:46PM EST2022-06-171.951.511.820.00-12254.08%
CZR230120C001500002021-12-03 12:27PM EST2023-01-204.154.205.05-0.85-17.00%636450.02%
CZR240119C001500002021-12-03 3:29PM EST2024-01-1910.208.0512.45+0.60+6.25%1354.26%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217P001500002021-11-23 12:22PM EST2021-12-1755.9062.7065.300.00-80167.29%
CZR220318P001500002021-12-02 1:55PM EST2022-03-1861.6062.2565.700.00-1458.74%
CZR230120P001500002021-08-25 4:28PM EST2023-01-2056.0547.2548.400.00--460.00%