UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.59-3.44 (-3.82%)
At close: 04:00PM EST
87.95 +1.36 (+1.57%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211210C001600002021-11-30 10:04AM EST2021-12-100.020.000.040.00-12278171.88%
CZR211217C001600002021-12-02 12:31PM EST2021-12-170.100.000.100.00-251,228128.13%
CZR220121C001600002021-12-01 2:33PM EST2022-01-210.200.080.430.00-27182.42%
CZR220318C001600002021-11-19 1:11PM EST2022-03-180.590.150.850.00-102162.50%
CZR230120C001600002021-11-23 11:30AM EST2023-01-204.103.554.050.00-10550.20%
CZR240119C001600002021-11-18 2:31PM EST2024-01-1910.406.6010.600.00-2653.06%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217P001600002021-08-25 4:28PM EST2021-12-1755.6047.9048.750.00-330.00%
CZR220121P001600002021-09-28 12:11PM EST2022-01-2144.1049.6552.350.00-110.00%
CZR230120P001600002021-08-25 4:28PM EST2023-01-2075.9055.3056.450.00-330.00%