Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00018000 | 2024-01-17 10:48AM EDT | 2025-01-17 | 27.58 | 23.60 | 27.40 | 0.00 | - | 1 | 7 | 186.82% |
| CZR250620C00018000 | 2024-05-03 12:56PM EDT | 2025-06-20 | 19.09 | 18.95 | 21.10 | 0.00 | - | 1 | 1 | 72.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00018000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 0.30 | 0.13 | 0.50 | 0.00 | - | 10 | 114 | 54.98% |
| CZR250620P00018000 | 2024-05-07 2:33PM EDT | 2025-06-20 | 0.64 | 0.55 | 1.00 | +0.02 | +3.23% | 1 | 8 | 54.49% |
© 2024 Yahoo. All rights reserved.