Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00020000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 18.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR250117C00020000 | 2024-03-26 11:49AM EDT | 2025-01-17 | 24.85 | 17.45 | 19.50 | 0.00 | - | 7 | 7 | 53.03% |
| CZR250620C00020000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 20.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR260116C00020000 | 2024-02-21 11:21AM EDT | 2026-01-16 | 23.75 | 23.10 | 26.80 | 0.00 | - | 3 | 2 | 103.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00020000 | 2024-04-18 9:56AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| CZR240621P00020000 | 2024-02-06 3:09PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.93 | 0.00 | - | 2 | 11 | 116.80% |
| CZR240920P00020000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| CZR250117P00020000 | 2024-04-19 1:25PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CZR250620P00020000 | 2024-04-23 12:36PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CZR260116P00020000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 514 | 12.50% |
| CZR261218P00020000 | 2024-04-25 10:47AM EDT | 2026-12-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.