UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.37+2.04 (+4.14%)
At close: 04:00PM EDT
51.73 +0.36 (+0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220916C000250002022-07-22 3:18PM EDT2022-09-1617.8524.6024.900.00--90.00%
CZR230120C000250002022-07-19 9:37AM EDT2023-01-2017.2025.4526.050.00-6140.00%
CZR240119C000250002022-08-08 11:54AM EDT2024-01-1929.1628.8529.500.00--567.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000250002022-08-09 12:02PM EDT2022-08-190.020.000.030.00-51,989200.00%
CZR220826P000250002022-08-08 11:03AM EDT2022-08-260.050.000.040.00--184146.88%
CZR220902P000250002022-08-11 11:41AM EDT2022-09-020.100.000.08+0.10-100130.47%
CZR220909P000250002022-08-09 9:43AM EDT2022-09-090.130.000.190.00-40127.34%
CZR220916P000250002022-08-09 9:43AM EDT2022-09-160.140.010.100.00-4135105.47%
CZR221021P000250002022-08-04 2:50PM EDT2022-10-210.190.040.230.00--185.16%
CZR221216P000250002022-08-01 1:46PM EDT2022-12-160.760.180.730.00--12080.22%
CZR230120P000250002022-08-09 10:46AM EDT2023-01-200.790.550.650.00-21,16975.68%
CZR230317P000250002022-08-08 2:40PM EDT2023-03-171.221.021.180.00--1176.47%
CZR240119P000250002022-08-11 9:47AM EDT2024-01-193.103.053.25-0.40-11.43%401,41470.53%