Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00025000 | 2023-06-20 10:10AM EDT | 2024-05-17 | 25.55 | 32.45 | 33.20 | 0.00 | - | 6 | 10 | 1,276.56% |
| CZR240621C00025000 | 2023-11-03 12:20PM EDT | 2024-06-21 | 20.65 | 22.40 | 23.30 | 0.00 | - | 5 | 5 | 376.07% |
| CZR250117C00025000 | 2024-02-29 10:36AM EDT | 2025-01-17 | 19.08 | 19.70 | 21.75 | 0.00 | - | 10 | 12 | 145.51% |
| CZR260116C00025000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 17.50 | 15.45 | 17.45 | 0.00 | - | 7 | 9 | 61.43% |
| CZR261218C00025000 | 2024-04-17 2:39PM EDT | 2026-12-18 | 20.82 | 18.15 | 19.50 | 0.00 | - | 2 | 3 | 64.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00025000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 119 | 71.88% |
| CZR240621P00025000 | 2024-04-18 1:16PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.75 | 0.00 | - | 2 | 843 | 74.12% |
| CZR240920P00025000 | 2024-04-25 2:56PM EDT | 2024-09-20 | 0.46 | 0.45 | 0.49 | +0.08 | +21.05% | 1 | 67 | 48.83% |
| CZR250117P00025000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.17 | +0.16 | +17.02% | 14 | 154 | 48.15% |
| CZR250620P00025000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 1.90 | 1.61 | 2.10 | 0.00 | - | 5 | 54 | 48.68% |
| CZR260116P00025000 | 2024-03-08 10:38AM EDT | 2026-01-16 | 2.48 | 1.79 | 2.62 | 0.00 | - | 1 | 55 | 44.08% |
| CZR261218P00025000 | 2024-04-15 9:44AM EDT | 2026-12-18 | 3.65 | 2.58 | 4.35 | 0.00 | - | 1 | 10 | 46.61% |
© 2024 Yahoo. All rights reserved.