Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 16 | 64 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 8 | 56 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 44 | 60 |
| - | - | - | - | - | 2024-06-14 | 0.40 | +0.07 | +21.21% | 12 | 56 |
| - | - | - | - | - | 2024-06-21 | 0.09 | -0.22 | -70.97% | 16 | 176 |
| 10.95 | 0.00 | - | - | 42 | 2024-12-20 | 1.48 | 0.00 | - | - | 13 |
| 16.66 | 0.00 | - | 10 | 17 | 2025-01-17 | 1.70 | 0.00 | - | 4 | 1,867 |
| - | - | - | - | - | 2026-01-16 | 3.65 | 0.00 | - | - | 2 |
| 16.25 | 0.00 | - | 40 | 42 | 2026-12-18 | 5.30 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.