Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240524P00031500 | 2024-05-16 9:57AM EDT | 2024-05-24 | 0.14 | 0.01 | 0.22 | 0.00 | - | 8 | 23 | 83.59% |
CZR240531P00031500 | 2024-05-21 2:50PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 5 | 65 | 43.36% |