UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.37+2.04 (+4.14%)
At close: 04:00PM EDT
51.04 -0.33 (-0.64%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220812C000340002022-08-04 2:20PM EDT2022-08-1214.5517.0517.600.00-89484.38%
CZR220819C000340002022-08-10 12:08PM EDT2022-08-1915.3817.2017.650.00-19133.59%
CZR220916C000340002022-08-02 3:26PM EDT2022-09-1615.4517.3517.950.00-1384.18%
CZR221216C000340002022-07-18 3:38PM EDT2022-12-169.6018.8519.200.00-5773.93%
CZR230120C000340002022-06-24 1:00PM EDT2023-01-2014.5512.8013.450.00-210.00%
CZR230317C000340002022-07-15 10:39AM EDT2023-03-179.5020.4021.050.00--675.44%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220812P000340002022-08-08 11:09AM EDT2022-08-120.010.000.170.00-120404.69%
CZR220819P000340002022-08-11 10:40AM EDT2022-08-190.040.010.030.00-3115117.19%
CZR220826P000340002022-08-05 12:16PM EDT2022-08-260.130.000.230.00-3937109.77%
CZR220902P000340002022-07-25 9:30AM EDT2022-09-021.100.000.460.00--1103.32%
CZR220916P000340002022-08-12 2:48PM EDT2022-09-160.310.120.47-0.14-31.11%319185.16%
CZR221021P000340002022-08-08 12:20PM EDT2022-10-210.770.530.600.00-1370.90%
CZR221216P000340002022-08-10 11:16AM EDT2022-12-161.581.191.310.00-212267.04%
CZR230120P000340002022-08-05 11:32AM EDT2023-01-202.331.621.710.00-225765.60%
CZR230317P000340002022-07-26 10:16AM EDT2023-03-175.202.502.750.00-24567.68%