UK markets open in 53 minutes
NIKKEI 225
28,027.84 -134.99 (-0.48%) HANG SENG
17,956.98 +659.04 (+3.81%) CRUDE OIL
78.31 +1.07 (+1.39%) GOLD FUTURES
1,751.30 +11.00 (+0.63%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,747.30 +162.11 (+1.19%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221202C00034000 | 2022-11-28 1:02PM EST | 2022-12-02 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR221209C00034000 | 2022-11-15 2:10PM EST | 2022-12-09 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR221216C00034000 | 2022-11-16 3:45PM EST | 2022-12-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CZR230120C00034000 | 2022-11-10 1:31PM EST | 2023-01-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CZR230317C00034000 | 2022-11-18 12:16PM EST | 2023-03-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR230616C00034000 | 2022-11-08 9:45AM EST | 2023-06-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221202P00034000 | 2022-11-23 11:11AM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CZR221216P00034000 | 2022-11-10 3:29PM EST | 2022-12-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CZR221223P00034000 | 2022-11-10 9:52AM EST | 2022-12-23 | 0.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CZR230120P00034000 | 2022-11-23 3:54PM EST | 2023-01-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CZR230317P00034000 | 2022-11-25 11:44AM EST | 2023-03-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CZR230616P00034000 | 2022-11-23 11:26AM EST | 2023-06-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
