Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220812C00034000 | 2022-08-04 2:20PM EDT | 2022-08-12 | 14.55 | 17.05 | 17.60 | 0.00 | - | 8 | 9 | 484.38% |
| CZR220819C00034000 | 2022-08-10 12:08PM EDT | 2022-08-19 | 15.38 | 17.20 | 17.65 | 0.00 | - | 1 | 9 | 133.59% |
| CZR220916C00034000 | 2022-08-02 3:26PM EDT | 2022-09-16 | 15.45 | 17.35 | 17.95 | 0.00 | - | 1 | 3 | 84.18% |
| CZR221216C00034000 | 2022-07-18 3:38PM EDT | 2022-12-16 | 9.60 | 18.85 | 19.20 | 0.00 | - | 5 | 7 | 73.93% |
| CZR230120C00034000 | 2022-06-24 1:00PM EDT | 2023-01-20 | 14.55 | 12.80 | 13.45 | 0.00 | - | 2 | 1 | 0.00% |
| CZR230317C00034000 | 2022-07-15 10:39AM EDT | 2023-03-17 | 9.50 | 20.40 | 21.05 | 0.00 | - | - | 6 | 75.44% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220812P00034000 | 2022-08-08 11:09AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 20 | 404.69% |
| CZR220819P00034000 | 2022-08-11 10:40AM EDT | 2022-08-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 115 | 117.19% |
| CZR220826P00034000 | 2022-08-05 12:16PM EDT | 2022-08-26 | 0.13 | 0.00 | 0.23 | 0.00 | - | 39 | 37 | 109.77% |
| CZR220902P00034000 | 2022-07-25 9:30AM EDT | 2022-09-02 | 1.10 | 0.00 | 0.46 | 0.00 | - | - | 1 | 103.32% |
| CZR220916P00034000 | 2022-08-12 2:48PM EDT | 2022-09-16 | 0.31 | 0.12 | 0.47 | -0.14 | -31.11% | 3 | 191 | 85.16% |
| CZR221021P00034000 | 2022-08-08 12:20PM EDT | 2022-10-21 | 0.77 | 0.53 | 0.60 | 0.00 | - | 1 | 3 | 70.90% |
| CZR221216P00034000 | 2022-08-10 11:16AM EDT | 2022-12-16 | 1.58 | 1.19 | 1.31 | 0.00 | - | 2 | 122 | 67.04% |
| CZR230120P00034000 | 2022-08-05 11:32AM EDT | 2023-01-20 | 2.33 | 1.62 | 1.71 | 0.00 | - | 2 | 257 | 65.60% |
| CZR230317P00034000 | 2022-07-26 10:16AM EDT | 2023-03-17 | 5.20 | 2.50 | 2.75 | 0.00 | - | 2 | 45 | 67.68% |
© 2022 Yahoo. All rights reserved.
