Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00034000 | 2024-04-25 1:29PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| CZR240621C00034000 | 2024-04-25 10:48AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00034000 | 2024-04-25 10:42AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 376 | 50.00% |
| CZR240503P00034000 | 2024-04-25 3:27PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 25.00% |
| CZR240510P00034000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| CZR240517P00034000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 4,989 | 12.50% |
| CZR240524P00034000 | 2024-04-25 2:29PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| CZR240531P00034000 | 2024-04-25 2:18PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 98 | 12.50% |
| CZR240621P00034000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 6.25% |
© 2024 Yahoo. All rights reserved.