UK markets open in 53 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.70-0.98 (-1.97%)
At close: 04:00PM EST
48.63 -0.07 (-0.14%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202C000340002022-11-28 1:02PM EST2022-12-0214.410.000.000.00-100.00%
CZR221209C000340002022-11-15 2:10PM EST2022-12-0919.950.000.000.00-100.00%
CZR221216C000340002022-11-16 3:45PM EST2022-12-1617.250.000.000.00-700.00%
CZR230120C000340002022-11-10 1:31PM EST2023-01-2017.000.000.000.00-400.00%
CZR230317C000340002022-11-18 12:16PM EST2023-03-1716.900.000.000.00-100.00%
CZR230616C000340002022-11-08 9:45AM EST2023-06-1615.350.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202P000340002022-11-23 11:11AM EST2022-12-020.020.000.000.00-10050.00%
CZR221216P000340002022-11-10 3:29PM EST2022-12-160.410.000.000.00-11050.00%
CZR221223P000340002022-11-10 9:52AM EST2022-12-230.740.000.000.00-19025.00%
CZR230120P000340002022-11-23 3:54PM EST2023-01-200.580.000.000.00-4025.00%
CZR230317P000340002022-11-25 11:44AM EST2023-03-171.400.000.000.00-5012.50%
CZR230616P000340002022-11-23 11:26AM EST2023-06-162.680.000.000.00-4012.50%