UK markets open in 3 hours 37 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.41+0.04 (+0.08%)
At close: 04:00PM EDT
51.60 +0.19 (+0.37%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000350002022-08-15 11:52AM EDT2022-08-1916.7516.3516.70+1.55+10.20%18954199.80%
CZR220826C000350002022-07-15 9:49AM EDT2022-08-264.3516.1516.750.00--4102.34%
CZR220916C000350002022-08-03 9:41AM EDT2022-09-1615.2016.4016.950.00-17783.20%
CZR221216C000350002022-07-15 11:57AM EDT2022-12-168.0017.9518.350.00-45372.71%
CZR230120C000350002022-08-03 9:41AM EDT2023-01-2017.7618.6519.000.00-12273.10%
CZR230317C000350002022-07-25 9:31AM EDT2023-03-1713.0019.6520.150.00-4674.07%
CZR240119C000350002022-08-15 11:24AM EDT2024-01-1924.2023.2024.45+0.43+1.81%1015671.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000350002022-08-15 11:39AM EDT2022-08-190.010.000.03-0.05-83.33%10330150.00%
CZR220826P000350002022-08-11 11:59AM EDT2022-08-260.060.010.100.00-104157107.03%
CZR220909P000350002022-07-28 2:18PM EDT2022-09-090.860.050.520.00--695.70%
CZR220916P000350002022-08-10 1:24PM EDT2022-09-160.310.090.330.00-2249479.30%
CZR220923P000350002022-08-09 12:02PM EDT2022-09-230.680.000.620.00--578.03%
CZR221021P000350002022-08-15 10:48AM EDT2022-10-210.620.530.59-0.18-22.50%151768.80%
CZR221216P000350002022-08-12 2:47PM EDT2022-12-161.471.321.520.00-640367.53%
CZR230120P000350002022-08-15 12:44PM EDT2023-01-201.861.751.86-0.14-7.00%1327165.09%
CZR230317P000350002022-08-05 9:46AM EDT2023-03-173.602.672.960.00-11167.14%
CZR240119P000350002022-08-12 3:34PM EDT2024-01-195.985.856.10-0.12-1.97%124962.87%