UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.68+0.53 (+1.08%)
At close: 01:00PM EST
49.49 -0.19 (-0.38%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216C000350002022-11-22 1:25PM EST2022-12-1614.6014.6515.050.00-1089.45%
CZR230120C000350002022-11-10 1:59PM EST2023-01-2016.7015.3015.700.00-2079.59%
CZR230317C000350002022-11-14 11:14AM EST2023-03-1718.2316.5016.900.00-2077.15%
CZR240119C000350002022-11-15 11:21AM EST2024-01-1926.3821.2521.800.00-1073.73%
CZR250117C000350002022-10-20 9:40AM EST2025-01-1717.7025.4026.600.00-1876.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202P000350002022-11-23 11:15AM EST2022-12-020.050.000.080.00-200128.13%
CZR221209P000350002022-11-07 1:33PM EST2022-12-090.740.020.130.00-6095.70%
CZR221216P000350002022-11-23 11:41AM EST2022-12-160.170.080.190.00-154,57785.55%
CZR221223P000350002022-11-11 10:05AM EST2022-12-230.470.000.550.00-2085.25%
CZR230120P000350002022-11-25 10:46AM EST2023-01-200.610.520.70-0.08-11.59%10072.95%
CZR230317P000350002022-11-25 10:31AM EST2023-03-171.621.491.58-0.15-8.47%5069.29%
CZR230616P000350002022-11-23 3:47PM EST2023-06-162.892.752.850.00-1065.89%
CZR240119P000350002022-11-18 3:55PM EST2024-01-195.304.955.150.00-1025061.66%
CZR250117P000350002022-11-17 1:58PM EST2025-01-177.887.357.900.00-1057.78%