UK markets close in 2 hours 55 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.05+0.72 (+2.04%)
At close: 04:00PM EDT
36.00 -0.05 (-0.14%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:35.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240510C000355002024-05-06 3:50PM EDT2024-05-100.900.000.000.00-361140.00%
CZR240517C000355002024-05-06 11:23AM EDT2024-05-171.320.000.000.00-53130.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240510P000355002024-05-06 3:28PM EDT2024-05-100.500.000.000.00-162286.25%
CZR240517P000355002024-05-06 10:39AM EDT2024-05-170.830.000.000.00-52203.13%