UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.54-2.62 (-5.32%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.380.00-1242022-08-190.010.00-150392
3.850.00--62022-08-260.550.00-1015
-----2022-09-020.890.00-5555
-----2022-09-090.420.00-11
11.150.00-132022-09-160.150.00-796
13.800.00---2022-10-210.870.00--4
11.760.00-132022-12-162.34+0.71+43.56%29148
15.650.00-262023-01-202.310.00-1117
-----2023-03-173.710.00-152