Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -4.30 | -74.14% | 100 | 1 | 2024-05-03 | 0.93 | +0.22 | +30.99% | 2,518 | 796 |
| - | - | - | - | - | 2024-05-10 | 1.24 | +0.31 | +33.33% | 12 | 172 |
| 2.90 | 0.00 | - | 2 | 79 | 2024-05-17 | 0.92 | -0.18 | -16.36% | 1 | 404 |
| 2.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.58 | +0.63 | +66.32% | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.13 | 0.00 | - | 2 | 6 |
| 3.05 | -1.15 | -27.38% | 257 | 531 | 2024-06-21 | 2.14 | +0.31 | +16.94% | 8 | 522 |
| 4.77 | -2.33 | -32.82% | 2 | 47 | 2024-09-20 | 3.40 | +0.27 | +8.63% | 1 | 79 |
© 2024 Yahoo. All rights reserved.