UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.71-1.08 (-2.17%)
At close: 04:00PM EST
48.57 -0.14 (-0.29%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221209C000380002022-11-23 1:58PM EST2022-12-0911.0710.2511.050.00--4178.13%
CZR221216C000380002022-11-16 9:33AM EST2022-12-1615.1010.6011.050.00-117584.18%
CZR230120C000380002022-11-29 9:51AM EST2023-01-2012.6011.5511.900.00-212273.39%
CZR230317C000380002022-10-28 2:55PM EST2023-03-1710.9514.2014.550.00-64287.50%
CZR230616C000380002022-10-24 8:45AM EST2023-06-1610.300.000.000.00-12140.00%
CZR240119C000380002022-10-04 9:05AM EST2024-01-1911.6616.0016.450.00-31255.43%
CZR250117C000380002022-11-30 1:30PM EST2025-01-1723.1722.2523.350.00-1570.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221209P000380002022-11-25 10:28AM EST2022-12-090.110.000.020.00-24024096.88%
CZR221216P000380002022-12-05 2:31PM EST2022-12-160.080.050.170.00-440983.59%
CZR221223P000380002022-11-29 2:05PM EST2022-12-230.340.050.720.00-404086.72%
CZR221230P000380002022-12-02 11:55AM EST2022-12-300.250.080.750.00-1675.10%
CZR230106P000380002022-12-05 11:40AM EST2023-01-060.380.420.560.00-1169.53%
CZR230120P000380002022-12-06 11:34AM EST2023-01-200.780.750.87+0.11+16.42%360067.87%
CZR230317P000380002022-12-06 1:17PM EST2023-03-172.122.002.16+0.28+15.22%914665.94%
CZR230616P000380002022-11-28 3:16PM EST2023-06-163.803.603.750.00-101863.72%
CZR240119P000380002022-11-04 12:10PM EST2024-01-198.555.355.600.00-52155.20%
CZR250117P000380002022-11-11 3:57PM EST2025-01-178.758.459.150.00-410155.29%